Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:38:128141 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:38:008291 134,007881 135,005301 136,004701 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:37:207791 134,007381 135,004801 136,004201 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:37:207791 134,007381 135,004801 136,004201 137,003701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:37:008791 134,008381 135,005801 136,005201 137,004701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:35:448641 134,008381 135,005801 136,005201 137,004701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:35:448741 134,008481 135,005901 136,005201 137,004701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:35:448741 134,008481 135,005901 136,005201 137,004701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:33:439741 134,009481 135,006901 136,006201 137,005701 138,001 139,00401 140,002 0501 142,004 5501 144,004 6431 145,005 643
30.04.2026 10:32:049741 134,009481 135,006901 136,006201 137,005701 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:31:594741 134,004481 135,001901 136,001201 137,00701 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:28:154641 134,004381 135,001801 136,001201 137,00701 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:27:194141 134,003881 135,001301 136,00701 137,00201 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:23:164641 134,004381 135,001801 136,00701 137,00201 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:23:044541 134,004281 135,001701 136,00601 137,00101 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:23:044541 134,004281 135,001701 136,00601 137,00101 138,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:22:394541 133,004441 134,004181 135,001601 136,00501 137,001 139,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:21:514541 133,004441 134,004181 135,001601 136,00501 137,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 623
30.04.2026 10:21:234381 132,004281 133,004181 135,001601 136,00501 137,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 623
30.04.2026 10:19:434381 132,004281 133,004181 135,001601 136,00501 137,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:19:153881 132,003781 133,003681 135,001101 136,00501 137,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:18:484381 132,004281 133,004181 135,001101 136,00501 137,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:17:246281 131,003881 132,003781 133,003681 135,00601 136,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:17:246281 131,003881 132,003781 133,003681 135,00601 136,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:16:394381 132,004281 133,004181 135,001101 136,00501 137,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:16:394381 132,004281 133,004181 135,001101 136,00501 137,001 138,00501 140,002 0601 142,004 5601 144,004 6531 145,005 653
30.04.2026 10:16:394381 132,004281 133,004181 135,001101 136,00501 137,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 623
30.04.2026 10:16:214781 133,004681 135,001601 136,001001 137,00501 138,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 623
30.04.2026 10:15:414781 133,004681 135,001601 136,001001 137,00501 138,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 673
30.04.2026 10:15:354781 133,004681 135,001601 136,001001 137,00501 138,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 623
30.04.2026 10:15:354781 133,004681 135,001601 136,001001 137,00501 138,001 140,002 0101 142,004 5101 144,004 6031 145,005 6031 146,005 623
30.04.2026 10:15:274781 133,004681 135,001601 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:15:054781 133,004681 135,001601 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:14:204781 133,004681 135,001601 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:14:164681 133,004581 135,001501 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:14:034681 133,004581 135,001501 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:13:444681 133,004581 135,001501 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:12:534281 132,004181 133,004081 135,001001 136,00501 137,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:12:534281 132,004181 133,004081 135,001001 136,00501 137,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:11:566181 131,003781 132,003681 133,003581 135,00501 136,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:11:444181 131,001781 132,001681 133,001581 135,00501 136,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:10:554181 131,001781 132,001681 133,001581 135,00501 136,001 140,001 0601 142,003 5601 144,003 6531 145,004 6531 146,004 723
30.04.2026 10:09:405281 130,003681 131,001281 132,001181 133,001081 135,001 140,001 0601 142,003 5601 144,003 6531 145,004 6531 146,004 723
30.04.2026 10:09:115281 130,003681 131,001281 132,001181 133,001081 135,001 140,001 0601 142,003 5601 144,003 7031 145,004 7031 146,004 773
30.04.2026 10:07:015281 130,003681 131,001281 132,001181 133,001081 135,001 140,001 0601 142,003 5601 143,006 5601 144,006 7031 145,007 703
30.04.2026 10:06:165281 130,003681 131,001281 132,001181 133,001081 135,001 140,00601 142,002 5601 143,005 5601 144,005 7031 145,006 703
30.04.2026 10:06:035281 130,003681 131,001281 132,001181 133,001081 135,001 140,00601 143,003 0601 144,003 2031 145,004 2031 146,004 273
30.04.2026 10:05:485281 130,003681 131,001281 132,001181 133,001081 135,001 140,00901 143,003 0901 144,003 2331 145,004 2331 146,004 303
30.04.2026 10:05:485281 130,003681 131,001281 132,001181 133,001081 135,001 140,00901 143,003 0901 144,003 2331 145,004 2331 146,004 303
30.04.2026 10:05:415281 130,003681 131,001281 132,001181 133,001081 135,001 140,001001 143,003 1001 144,003 2431 145,004 2431 146,004 313